1038.77
1039.23
1038.42
1037.54
1037.32
1037.32
1037.98
1037.65
1036.7
1036.56
1035.89
1034.3
1034.03
1034.04
1033.26
1033.04
1031.85
1031.08
1030.44
1028.86
1028.61
1029.51
1029.79
1028.97
1028.86
1030.06
1029.52
1028.74
1028.54
1029.73
1029.03
1027.59
1027.19
1027.77
1027.09
1025.57
1025.15
1024.72
1022.93
1020.55
1017.91
1015.16
1012.76
1010.69
1010.67
1009.81
1007.53
1005.74
1005.74
1005.93
1006.29
1006.69
1008
1010.64
1013.82
1016.27
1018.27
1020.02
1020.46
1020.55
1022.27
1024.07
1024.94
1024.47
1023.72
1023.49
1022.93
1024.64
1026.15
1026.75
1028.46
1030.76
1031.57
1030.8
1029.26
1030.17
1032.46
1033.89
1035.86
1038.83
1042.1
1043.79
1044.6
1044.64
1045.21
1044.76
1043.75
1043.15
1042.28
1041.52
1040.88
1040.58
1041.55
1041.29
1040.94
1040.82
1040.36
1039.85
1039.29
1038.99
1039.81
1039.23
1038.85
1038.31
1037.66
1036.67
1035.22
1034.67
1034.47
1032.74
1031.14
1029.38
1027.52
1026.8
1027.24
1029.6
1033.13
1035.88
1037.72
1040.1
1041.9
1042.46
1043
1044.03
1045.71
1046.58
1047.17
1047.85