1008.26 1008.26 1007.89 1008.28 1007.37 1005.32 1003.71 1003.6 1001.26 998.431 996.278 995.937 995.35 994.273 995.416 996.646 996.669 996.344 997.698 1000.73 1002.21 1002.78 1005.81 1008.74 1010.22 1011.15 1012.59 1014.26 1014.3 1013.51 1014.51 1015.35 1015.76 1016.44 1017.45 1019.26 1019.59 1019.55 1020.96 1023.56 1023.49 1023.51 1023.47 1024.2 1023.32 1021.46 1021.13 1022.14 1021.23 1019.21 1017.04 1016.08 1014.31 1010.64 1007.7 1005.66 1003.18 1003.06 1003.87 1005.75 1005.66 1005.46 1007.01 1009.28 1009.09 1006.85 1006.55 1007.25 1008.24 1010.78 1014.31 1016.12 1016.63 1017.67 1019.53 1019.53 1017.81 1018.81 1020.65 1020.74 1020.05 1020.41 1021.68 1021.51 1020.14 1021.2 1022.64 1022.17 1021.25 1021.42 1022.28 1021.66 1020.14 1021.35 1023.35 1023.67 1023.86 1024.5 1026.01 1025.47 1023.79 1024.23 1026.55 1026.4 1025.66 1025.53 1026.32 1025.27 1023.36 1023.8 1025.27 1024.94 1023.58 1023.05 1023.02 1021.49 1018.81 1018.26 1019.74 1018.73 1016.57 1015.92 1015.71 1013.86 1010.52 1009.39 1010.08 1008.27