1006.52
1004.78
1004.52
1004.86
1003.99
1003.59
1004.89
1005.99
1005.71
1005.31
1005.3
1005.71
1005.69
1005.72
1007.31
1008.63
1008.46
1008.3
1008.71
1009.8
1011.04
1012.19
1015.21
1018.21
1020.01
1021.74
1023.9
1025.96
1026.39
1025.83
1026.95
1028.81
1029.34
1029.32
1029.5
1030.33
1029.39
1028.17
1027.95
1029.05
1028.75
1027.79
1027.35
1027.15
1025.86
1024.02
1023.59
1023.91
1022.84
1021.07
1019.47
1017.86
1014.54
1011.24
1009.3
1007.73
1005.4
1003.15
1002.06
1000.85
998.384
995.781
994.368
993.797
991.054
988.121
985.702
983.026
981.777
982.875
984.865
985.766
986.168
988.175
990.47
991.89
991.218
991.406
993.968
996.369
997.21
997.903
1000.3
1002.42
1003.35
1004.72
1006.34
1007.9
1009.22
1012.17
1014.9
1016.93
1018.84
1021.36
1023.72
1024.51
1025.09
1025.46
1025.2
1023.08
1020.05
1018.4
1017.03
1017.8
1018.33
1019.1
1020.13
1019.23
1016.76
1015.23
1012.09
1006.68
1004.35
1005.08
1005.69
1005.53
1007.03
1008.13
1008.03
1006.6
1001.35
996.224
994.445
995.734
997.269
998.466
999.451
999.738