1019.74
1018.86
1019.98
1019.74
1017.06
1017.4
1018.56
1017.23
1015.85
1015.54
1016.28
1016.9
1016.61
1017.27
1020.29
1020.7
1021.28
1021.95
1023.09
1023.32
1021.12
1020.48
1021.35
1021.26
1019.87
1021.45
1022.97
1023.21
1022.11
1022.25
1022.77
1021.83
1021.6
1020.68
1021.59
1021.98
1020.74
1021.41
1023.67
1024.16
1024.71
1023.96
1026.51
1026.28
1024.72
1025.48
1027.22
1026.44
1024.92
1023.6
1023.17
1021.83
1019.08
1018.43
1020.75
1022.66
1023.49
1024.74
1026.75
1027.7
1026.25
1027.06
1027.99
1029.12
1028.81
1028.56
1028.94
1027.21
1026.88
1028.14
1028.21
1027.03
1026.63
1027.53
1026.85
1024.6
1024.02
1025.7
1026.1
1025.12
1025.13
1026.14
1027.09
1024.72
1024.69
1026.19
1025.83
1024.96
1023.81
1024.62
1023.56
1020.6
1020.12
1021.86
1021.66
1021.19
1022.73
1026.59
1028.54
1029.34
1030.56
1032.02
1032
1031.09
1030.28
1031.36
1030.57
1027.68
1026.9
1027.65
1027.58
1026.81
1026.19
1027.33
1026.87
1024.13
1023.7
1024.81
1024.64
1023.55
1023.22
1023.74
1022.43
1019.16
1018.61
1019.81
1020.39
1020.87