1026.12
1026.18
1027.8
1027.49
1025.69
1024.82
1026.21
1028.53
1028.86
1028.99
1029.26
1028.96
1027.21
1025.38
1025.84
1027.04
1027.69
1027.51
1027.73
1027.87
1026.09
1024.87
1024.5
1026.05
1025.72
1024.92
1024.37
1023.99
1022.07
1021.17
1020.91
1022.64
1021.61
1020.64
1021.06
1021.6
1020.31
1019.12
1019.75
1023.27
1024.19
1023.64
1024.51
1025.11
1024.37
1023.16
1023.84
1025.97
1025.02
1025.02
1025.58
1025.13
1023.18
1021.46
1021.47
1023.55
1022.91
1021.94
1022.26
1022.14
1020.66
1019.3
1019.59
1020.38
1019.59
1018.48
1018.8
1020.21
1020.44
1022.18
1024.02
1022.54
1022.97
1023.71
1026.07
1026.87
1027.65
1028.72
1029.66
1028.96
1028.28
1028.31
1027.8
1026.31
1024.64
1025.04
1026.33
1025.33
1024.62
1024.42
1023.83
1022.05
1021
1021.31
1022.44
1022.16
1021.62
1021.8
1021.25
1019.68
1018.61
1019.31
1021.66
1021.57
1021.96
1022.64
1024.08
1022.92
1021.4
1021.61
1022.75
1021.79
1020.18
1020.08
1019.43
1017.08
1016.04
1016.14
1017.99
1017.28
1015.45
1015.15
1014.77
1011.92
1009.27
1010.76
1019.38
1025