1005.49
1006.07
1006.45
1005.88
1006.1
1005.89
1003.37
1002.6
1003.43
1004.48
1004.26
1003.47
1003.87
1003.49
1000.84
999.761
999.438
998.232
997.099
994.32
992.675
991.921
993.194
994.739
997.97
999.927
1001.41
1002.48
1004.05
1004.48
1004.25
1003.2
1002.19
998.885
997.541
997.837
999.592
1002.93
1004.98
1006.6
1009.05
1011.27
1012.86
1014.05
1015.73
1017.08
1017.29
1018.37
1019.82
1020.87
1021.05
1021.14
1021.48
1022.21
1021.55
1020.96
1021.59
1021.61
1021.07
1020.54
1020.65
1020.32
1018.49
1017
1017.22
1016.64
1015.76
1014.25
1014.22
1013.48
1013.48
1013.87
1015.07
1015.01
1014.91
1015.69
1016.44
1015.42
1014.41
1014.85
1015.33
1015.15
1015.05
1015.99
1017.19
1017.86
1018.72
1020.73
1022.29
1023.12
1023.74
1024.49
1024.16
1022.65
1022.1
1021.91
1021.77
1021.22
1020.6
1020.45
1020.22
1018.75
1018.15
1020.2
1022.27
1023.5
1024.4
1025.94
1027.11
1026.55
1026.1
1027.62
1029.56
1031.13
1032.03
1033.54
1034.32
1033.48
1032.49
1033.51
1034.43
1034.43
1034.17
1034.73
1034.52
1032.41
1030.15
1030.08