1019.1
1018.54
1015.69
1013.76
1014.21
1014.5
1013.74
1013.41
1014.5
1014.11
1011.54
1011.09
1013.36
1016.17
1016.73
1017.81
1020.36
1021.83
1019.22
1017.92
1019.97
1022.08
1022.5
1022.44
1023.68
1023.04
1019.64
1017.47
1019.03
1020.5
1020.82
1021.59
1023.73
1025.13
1024.67
1024.91
1029.06
1031.56
1032.28
1032.43
1034.14
1034.08
1030.89
1029.79
1031.19
1032.5
1030.71
1029.23
1029.04
1027.79
1024.39
1023.46
1024.78
1025.25
1024.7
1024.29
1024.88
1024.92
1023.13
1022.73
1024.72
1026.72
1026.63
1027.07
1028.7
1028.76
1026.22
1026.66
1027.31
1026.57
1026.55
1027.55
1027.24
1024.77
1024.1
1025.44
1026.47
1026.63
1027.13
1028.46
1028.15
1024.89
1022.9
1023.71
1024.28
1024.01
1023.3
1023.92
1022.96
1019.1
1017.48
1017.75
1018.1
1017.45
1017.52
1018.75
1018.19
1015.36
1014.16
1015.17
1015.49
1016.5
1018.96
1023.82
1025.9
1024.77
1024.54
1025.94
1027.09
1027.29
1027.03
1028.25
1027.88
1024.47
1022.49
1023.35
1024.14
1024.33
1023.99
1024.73
1024.59
1021.46
1019.5
1019.65
1020.06
1020.07
1019.98
1021.33