1027.99
1031.65
1032.38
1030.48
1031.81
1031.89
1030.59
1029.11
1028.74
1027.55
1027.57
1027.21
1028.19
1028.54
1028.53
1027.51
1028.54
1030.66
1031.83
1031.61
1033.9
1035.09
1035.45
1035.22
1035.95
1037.1
1036.23
1036.54
1038.3
1039.69
1039.77
1039.38
1039.56
1039.44
1036.63
1035.28
1036.55
1036.7
1036.18
1034.8
1034.15
1033.35
1031.06
1029.6
1030.63
1031.09
1030.94
1030.77
1031.51
1030.2
1028.53
1028.18
1029.22
1030
1029.7
1028.57
1028.68
1028.46
1026.99
1026.48
1026.61
1026.58
1024.93
1023.77
1023.35
1021.63
1018.58
1017.89
1018.07
1016.9
1015.67
1014.8
1012.98
1009.48
1009.62
1014.62
1020.5
1023.57
1025.26
1029.27
1031.45
1029.72
1029.65
1032.43
1034.54
1035.74
1035.45
1036.55
1037.93
1036.9
1035.06
1036.25
1037.99
1037.83
1038.2
1038.25
1039.5
1038.5
1037.67
1038.75
1040.67
1040.61
1040.79
1041.31
1041.15
1039.35
1037.95
1038.43
1040.16
1039.23
1038.52
1038.01
1036.78
1034.21
1031.61
1031.41
1032.04
1030.67
1029.47
1027.78
1025.96
1023.38
1023.1
1022.53
1023.17
1022.73
1021.79
1021.66