1030.95
1029.65
1028.19
1029.37
1030.07
1028.64
1026.73
1026.86
1026.67
1024.75
1023.08
1023.19
1023.08
1021.86
1021.74
1021.53
1020.21
1019.32
1017.4
1016.26
1013.3
1011.55
1009.16
1009.51
1011.21
1011.39
1012
1015.04
1018.1
1019.83
1020.39
1021.59
1022.84
1022.01
1021.37
1021.92
1022.99
1023.23
1023.12
1024.31
1025.93
1024.87
1023.68
1024.51
1025.63
1023.39
1020.36
1016.97
1012.17
1004.83
998.957
998.365
998.008
996.134
994.744
995.746
999.028
1000.61
1002.38
1006.71
1010.92
1012.6
1014.15
1016.16
1017.81
1015.74
1014.64
1018.2
1018.93
1019.75
1021.31
1022.83
1022.09
1021.21
1022.64
1026.51
1027.85
1027.92
1029.92
1031.05
1029.12
1026.95
1027.65
1027.82
1027.35
1026.28
1026.24
1027.1
1026.04
1023.82
1024.51
1025.44
1025.01
1024.32
1024.96
1025.62
1023.73
1021.65
1022.07
1022.38
1021.31
1020.47
1021.04
1021.52
1020.02
1018.03
1018.28
1018.58
1017.8
1017.04
1017.23
1017.42
1015.14
1012.84
1013.09
1014.29
1014.76
1015.17
1016.32
1017.2
1015.63
1014.45
1015.07
1015.89
1016.07
1016.12
1017.49
1018.88