1027.69
1026.44
1023.81
1022.99
1024.11
1023.81
1023.25
1022.81
1022.91
1021.39
1018.05
1018.1
1018.4
1016.67
1014.66
1012.61
1012.62
1013.05
1013.54
1015.14
1019.23
1021.66
1022.94
1024.53
1026.17
1025.93
1024.52
1025.25
1026.58
1027.01
1027.04
1026.11
1026.78
1025.66
1024.43
1024.47
1025.6
1025.6
1024.91
1023.92
1024.43
1024.55
1022.75
1023.22
1023.16
1021.77
1019.4
1017.35
1016.15
1014.83
1015.5
1016.19
1017.19
1017.98
1018.42
1019.39
1020.75
1021.06
1019.85
1020.37
1021.69
1022.36
1022.75
1023.77
1025.07
1025.52
1024.71
1026.42
1027.02
1026.79
1027.4
1028.95
1029.02
1027.76
1028.54
1029.77
1030.82
1031.27
1031.54
1032.45
1031.54
1029.06
1028.57
1029.7
1030.19
1029.98
1029.26
1029.64
1028.24
1025.49
1025.27
1025.75
1025.8
1025.35
1024.79
1025.25
1023.9
1021.15
1021.27
1022.53
1022.23
1022.1
1022.37
1022.97
1022.29
1020.61
1020.86
1022.24
1022.25
1022.31
1022.58
1023.71
1023.25
1021
1020.95
1021.97
1021.93
1021.4
1020.57
1021.07
1019.88
1017.69
1017.95
1018.47
1019.62
1019.54
1019.87
1020.56