1026.32
1025.66
1021.54
1018.93
1019.03
1019.19
1018.42
1018.09
1019.55
1018.82
1016.02
1014.1
1014.47
1014.8
1013.82
1013.09
1013.97
1014.22
1011.33
1010
1013.57
1016.63
1017.64
1018.23
1021.82
1023.27
1019.72
1018.1
1020.05
1021.32
1021.52
1020.92
1021.88
1021.66
1017.96
1016.74
1018.67
1020.7
1021.37
1022.01
1025.33
1027.93
1027.77
1027.79
1029.49
1030.93
1031.06
1031.75
1034.25
1035.53
1033.25
1031.66
1033.77
1034.15
1033
1031.6
1032.98
1031.67
1026.82
1023.65
1024
1023.75
1021.87
1020.51
1020.96
1020.81
1018.94
1021.1
1022.41
1021.69
1020.94
1020.78
1019.34
1015.97
1013.85
1015.61
1017.75
1018.33
1019.24
1021.45
1022.3
1020.17
1019.49
1021.96
1024.61
1026.79
1028
1030.07
1030
1027.38
1026.03
1027.48
1028.8
1028.35
1027.39
1027.68
1026.79
1023.28
1021.27
1021.53
1021.39
1020.42
1019.7
1019.94
1018.97
1015.1
1012.28
1012.3
1012.29
1011.46
1010.9
1012.12
1011.81
1009.11
1009.45
1014.16
1018.2
1021.39
1022.63
1025.96
1027.45
1026.14
1025.3
1026.62
1027.11
1026.28
1025.87
1026.96