1027.7
1027.07
1023.96
1023.08
1023.71
1023.22
1021.98
1020.96
1020.76
1019.62
1017.32
1017.41
1018.97
1018.94
1017.83
1017.08
1016.94
1015.08
1013.03
1010.34
1009.24
1007.04
1006.23
1008.55
1011.71
1015.08
1016.14
1018.02
1020.93
1023.1
1024.99
1025.42
1026.59
1025.77
1023.53
1023.33
1025.16
1026.54
1026.82
1027.78
1029.38
1029.75
1028.96
1029.62
1031.6
1032.13
1032.42
1032.34
1033.44
1032.63
1031.22
1030.82
1031.77
1031.43
1029.13
1027.86
1027.43
1025.4
1022.18
1021.44
1022.42
1021.96
1021.29
1021.54
1022.45
1021.99
1019.97
1019.82
1019.65
1018.69
1018.73
1019.29
1018.35
1016.38
1016.03
1016.71
1017.3
1016.9
1016.9
1018.47
1019.59
1019.61
1021.11
1023.69
1025.51
1026.72
1028.04
1029.8
1030.1
1028.1
1027.63
1028.54
1029.4
1029.05
1028.78
1028.89
1027.26
1023.93
1022.52
1023.37
1023.45
1022.17
1021.29
1021.13
1019.77
1016.99
1016.36
1016.68
1015.98
1015.18
1014.34
1014.41
1013.03
1010.65
1010.55
1011.29
1011.92
1016.38
1020.22
1023.12
1024.45
1023.89
1024.1
1025.91
1026.7
1025.93
1025.28
1025.19