1016.99
1018.93
1020.08
1020.94
1022.01
1023.55
1023.07
1021.75
1021.22
1022.4
1022.46
1020.81
1020.2
1020.92
1021.33
1020.95
1020.71
1021.87
1023.19
1022.73
1022.7
1023.9
1024.13
1023.11
1022.55
1023.42
1023.74
1022.33
1021.69
1022.31
1022.76
1022.05
1021.85
1022.72
1022.88
1021.36
1020.57
1021.28
1021.06
1020.18
1019.68
1020.49
1020.51
1018.62
1017.2
1017.93
1017.72
1016.38
1015.83
1016.11
1016.45
1014.98
1014.42
1015.88
1016.65
1017.02
1017
1018.75
1019.91
1017.78
1016.35
1016.43
1015.63
1013.59
1012.31
1012.25
1011.56
1008.71
1009.47
1009.65
1008.91
1008.77
1009.67
1010.54
1009.7
1009.59
1011.68
1013.79
1014.39
1014.57
1016.25
1018.09
1017.43
1018.17
1020.53
1021.08
1021.85
1025.09
1028.59
1030.97
1032.74
1033.83
1036.19
1037.17
1036.91
1037.13
1037.33
1037.11
1034.6
1033.95
1034.09
1033.11
1030.82
1030.09
1030.79
1030.45
1028.23
1027.02
1028.3
1029.74
1029.14
1029.6
1030.38
1030.63
1029.35
1029.11
1031.13
1032.03
1031.57
1031.94
1032.99
1033.2
1031.4
1029.99
1029.36
1028.52
1026.69
1025.04