1020.47
1021.29
1022.63
1021.74
1021.37
1022.3
1023.23
1021.88
1021.3
1022.5
1022.61
1021.01
1019.77
1020.41
1021.12
1019.91
1018.19
1018.99
1018.75
1017.29
1016.81
1017.89
1018.72
1018.42
1018.02
1019.53
1021.21
1021.05
1020.55
1022.19
1022.97
1022.02
1021.44
1022.71
1023.24
1022.18
1020.87
1021.81
1022.74
1021.49
1021.29
1022.67
1023.14
1021.97
1020.91
1022.06
1023.21
1022.31
1021.98
1023.26
1023.33
1021.38
1020.23
1021.4
1022.65
1021.72
1020.98
1021.96
1021.53
1018.85
1017.04
1017.28
1017.43
1016
1015.46
1016.64
1016.44
1013.34
1018.17
1020.41
1020.81
1021.42
1022.92
1023.68
1022.58
1022.08
1023.58
1025.35
1025.21
1025.18
1026.35
1026.83
1025.28
1024.42
1025.38
1026.28
1025.34
1024.37
1025.56
1025.9
1024.29
1023.4
1024.48
1024.88
1024.15
1023.54
1024.84
1025.12
1022.95
1021.78
1023.19
1023.91
1023
1022.22
1023.66
1023.96
1021.82
1020.39
1021.6
1022.43
1021.77
1021.07
1022.14
1021.88
1019.63
1018.15
1019.02
1019.69
1018.76
1018.02
1019.1
1018.83
1016.13
1015.25
1016.17
1018.28
1017.47
1017.19