1017.04
1015.65
1016.03
1018.43
1019.28
1019.36
1019.81
1020.46
1018.78
1016.75
1016.64
1017.57
1017.53
1016.61
1017.47
1018.41
1017.2
1015.82
1016.03
1016.96
1017.19
1016.56
1016.92
1017.66
1017.08
1016.29
1016.81
1018.45
1019.04
1018.09
1018.9
1020.81
1020.76
1020.42
1022.96
1025.56
1026.84
1026.72
1027.76
1029.26
1027.72
1025.91
1026.58
1027.24
1026.62
1025.08
1024.35
1024.74
1023.22
1021.94
1022.05
1023.39
1023.62
1023.64
1024.92
1026.25
1026.03
1025.43
1025.61
1027.21
1027.13
1026.29
1026.62
1027.3
1026.46
1025.12
1024.8
1025.37
1024.15
1023.36
1023.54
1022.2
1020.11
1019.77
1020.97
1020.95
1019.68
1019.98
1021.51
1020.79
1019.53
1020.02
1020.87
1020.95
1019.92
1019.79
1019.9
1019.07
1017.73
1018.18
1019.97
1020.53
1020.38
1021.2
1022.22
1021.48
1020.56
1021.14
1022.83
1023.28
1022.31
1023.76
1026.13
1026.19
1025.96
1027.13
1028.93
1029.17
1028.5
1029.11
1029.8
1027.95
1025.92
1026.44
1027.4
1027.49
1026.4
1026.5
1026.98
1025.51
1023.72
1023.56
1024.64
1024.27
1022.63
1022.47
1022.38
1020.23