1021.68
1021.43
1023.2
1023.53
1022.24
1021.38
1023.09
1023.53
1021.41
1021.06
1022.96
1023.21
1021.84
1021
1022.75
1022.93
1020.5
1019.84
1021.98
1022.35
1021.12
1020.38
1021.99
1022.36
1020.5
1019.99
1021.8
1022.41
1020.88
1020.49
1022.23
1022.49
1020.82
1020.5
1022.12
1022.88
1021.4
1021.32
1022.96
1023.5
1021.07
1021.13
1022.7
1023.21
1021.65
1021.21
1022.99
1023.5
1021.23
1021.15
1022.22
1022.98
1021.86
1021.29
1022.3
1022.78
1020.32
1019.89
1021.6
1022.11
1020.76
1020.33
1022.03
1022.11
1020.19
1019.54
1021.22
1020.55
1020.13
1021.64
1021.94
1019.74
1019.23
1020.57
1021.14
1019.71
1018.97
1020.25
1020.37
1017.8
1017.38
1018.98
1019.6
1017.99
1017.16
1018.65
1018.9
1016.67
1015.87
1018.19
1018.34
1016.67
1016.13
1017.84
1017.55
1015.32
1014.91
1016.63
1017.28
1015.96
1015.59
1016.74
1016.54
1014.66
1013.97
1015.56
1016.3
1014.54
1013.97
1015.09
1015.38
1013.55
1012.8
1014.31
1014.89
1013.43
1012.54
1013.73
1014.27
1012.39
1011.84
1013.65
1014.05
1012.89
1013.04
1014.6
1014.78
1012.79