1013.99 1013.63 1014.31 1013.67 1011.71 1012.23 1014.1 1014.3 1013.59 1012.28 1011.2 1012.04 1011.26 1011.95 1013.13 1012.6 1010.67 1008.98 1009.61 1009.37 1008.71 1007.5 1008.83 1008.57 1007.45 1006.12 1007.55 1007.58 1007.24 1007.48 1008.6 1009.35 1008.53 1008.6 1009.82 1010.92 1009.85 1009.98 1011.03 1010.62 1008.21 1006.73 1007.48 1012.36 1015.02 1015.01 1019.39 1020.01 1019.87 1020.22 1021.54 1023.4 1024.04 1024.08 1024.69 1023.45 1020.66 1019 1018.97 1018.25 1017.32 1016.53 1016.98 1015.63 1013.34 1012.51 1013.59 1014.94 1016.93 1019.31 1021.2 1021.07 1021.62 1024.01 1024.5 1023.9 1023.41 1024.2 1022.65 1019.43 1016.91 1016.97 1015.72 1013.96 1013.65 1013.55 1011.66 1008.99 1008.18 1010.62 1011.33 1012.01 1014.83 1017.6 1018.43 1018.15 1018.31 1020.04 1021.99 1021.85 1022.09 1023.56 1022.65 1020.75 1020.75 1021.93 1022.04 1021.43 1021.38 1022.2 1021.5 1019.17 1018.13 1019.11 1018.92 1018.33 1018.01 1018.84 1017.88 1015.24 1013.87 1015.14 1014.95 1013.63 1013.14 1013.42 1012.27 1009.24