1028.97
1029.37
1031.28
1031.46
1028.82
1027.33
1027.66
1027.9
1027.13
1026.92
1026.67
1026.21
1023.42
1021.97
1023.16
1024.52
1024.74
1024.56
1026.68
1027.8
1026.18
1026.39
1029.12
1031.64
1034.11
1035.02
1037.26
1037.1
1034.11
1032.39
1033.11
1032.7
1031.17
1029.5
1029.67
1028.69
1024.55
1022.81
1023.54
1023.89
1023.46
1023.37
1024.82
1025.07
1022.79
1021.31
1022.31
1023.23
1022.91
1022.61
1023.45
1022.86
1018.61
1016.14
1017.1
1016.68
1015.26
1014.53
1015.74
1015.51
1012.64
1012.1
1014.16
1015.79
1015.95
1015.99
1017.49
1013.51
1011.12
1011.68
1013.17
1013.66
1014.43
1016.8
1018.25
1018.07
1021.35
1025.03
1026.86
1027.46
1027.9
1029.24
1030.05
1028.44
1028.61
1029.31
1029.44
1029.1
1028.43
1028.93
1028.67
1025.97
1024.68
1025.27
1025.77
1025.65
1026.25
1027.45
1027.08
1024.57
1023.49
1024.53
1025.31
1025.22
1025.36
1026.85
1028.15
1025.71
1025.51
1027.24
1028.06
1027.56
1026.86
1028.13
1027.68
1024.12
1022.91
1023.74
1024.58
1025.05
1025.34
1026.99
1026.83
1024.44
1023.22
1023.89
1024.73
1024.45