1029.97
1031.38
1031.46
1032.57
1029.72
1029.38
1029.72
1029.07
1027.33
1026.3
1026.81
1026.32
1024.56
1024.33
1024.75
1025.88
1026.1
1025.82
1027.53
1028.14
1026.88
1027.55
1029.6
1030.9
1032.14
1033.39
1035.25
1034.96
1033.3
1032.7
1033.34
1033
1031.73
1031.21
1030.68
1029.23
1026.41
1025.18
1025.58
1025.53
1024.63
1023.84
1024.67
1024.79
1023.53
1023.97
1025.45
1026.46
1026.27
1026.52
1026.71
1025.37
1022.83
1021.66
1022.8
1022.5
1020.59
1019.15
1018.34
1016.21
1014.05
1013.39
1012.65
1013.12
1013.92
1014.94
1016.76
1014.33
1013.43
1014.1
1014.53
1014.02
1015.9
1019.66
1021.64
1021.48
1023.93
1026.35
1027.54
1027.74
1027.94
1029.36
1028.9
1026.73
1026.61
1027.59
1027.32
1027.24
1027.29
1028.08
1026.87
1024.53
1024.28
1025.31
1025.24
1024.7
1024.96
1026.08
1025.33
1023.27
1023.14
1024.14
1024.79
1025.96
1027.84
1029.73
1029.5
1027.55
1026.86
1027.84
1028.15
1027.72
1027.35
1027.72
1026.97
1024.75
1024.27
1024.87
1025.52
1025.73
1025.99
1026.79
1026.72
1025.01
1024.31
1024.91
1025.29
1025.54