1026.49
1027.88
1028.38
1028.41
1029.19
1028.7
1027.03
1026.76
1028.99
1030.19
1030
1029.55
1029.92
1029.03
1026.8
1026.24
1028.7
1029.4
1029.93
1030.1
1030.8
1029.45
1027.43
1027.49
1029.91
1031.09
1031.58
1031.27
1031.62
1029.9
1027.48
1026.63
1028.09
1028.13
1028.17
1027.26
1027.29
1024.4
1021.34
1020.65
1022.04
1022.5
1021.71
1020.59
1020.37
1017.67
1015.38
1014.67
1016.34
1017.4
1017.71
1018.04
1018.5
1017.12
1015.41
1015.62
1018.71
1020.52
1020.79
1020.73
1021.54
1020.09
1016.88
1016.31
1018.25
1018.81
1017.96
1017.63
1015.79
1012.54
1011.8
1013.92
1014.86
1014.96
1014.45
1015.02
1013.4
1010.72
1009.77
1010.69
1011.9
1012.52
1012.81
1013.89
1012.59
1010.34
1009.74
1011.16
1011.2
1010.1
1008.7
1008.48
1007.05
1005.64
1005.15
1007.6
1010.69
1011.93
1014.4
1018.01
1018.53
1018.17
1019.64
1021.89
1023.8
1024.06
1024.71
1025.72
1023.71
1019.78
1018.28
1020.88
1022.39
1023.05
1023.41
1023.57
1021.3
1018.31
1017.37
1018.86
1019.1
1018.67
1018.08
1017.7
1016.33
1013.74
1013.58
1016.04