1031.84
1032.37
1032.13
1032.07
1031.94
1030.82
1028.03
1027.26
1030.39
1031.59
1031.19
1030.48
1030.37
1028.18
1025.77
1024.95
1028.61
1029.48
1029.91
1029.69
1030.03
1027.4
1025.78
1025.98
1029.16
1030.34
1030.69
1030.59
1030.49
1027.79
1025.72
1024.92
1026.97
1027.18
1027.13
1026.7
1025.64
1022.09
1019.69
1018.04
1019.26
1019.3
1019.02
1017.81
1017.73
1015.62
1014.11
1013.12
1014.23
1015.54
1015.8
1015.66
1016.24
1014.92
1013.35
1013.03
1015.35
1016.71
1016.74
1016.4
1016.74
1014.28
1012.17
1011.3
1012.45
1013.07
1011.59
1009.25
1008.59
1008.35
1009.21
1012.49
1013.64
1012.95
1013.33
1014.07
1013.15
1013.28
1012.83
1014.15
1015.17
1016.42
1016.23
1017.06
1015.5
1013.2
1012.31
1012.79
1012.72
1012.26
1011.65
1012.13
1011.72
1011.02
1013.43
1016.01
1018.5
1020.53
1021.83
1023.22
1023.84
1022.8
1023.39
1026.46
1028.03
1028.14
1027.83
1027.99
1025.16
1021.85
1021.44
1025.1
1026.46
1025.95
1025.17
1024.05
1020.52
1017.33
1016.43
1019.1
1019.01
1017.97
1016.87
1016.2
1012.72
1010.26
1008.9
1010.35