1030.63
1030.93
1030.26
1029.89
1029.77
1029.62
1028.33
1027.26
1027.9
1029.1
1029.2
1028.55
1028.73
1028.49
1026.21
1025.54
1027.32
1027.61
1027.42
1027.41
1028.03
1027.9
1026.28
1025.63
1026.63
1027.51
1027.41
1027.41
1027.49
1026.56
1024.69
1023.49
1023.66
1023.64
1023.81
1023.4
1023.32
1022.82
1021.46
1020.23
1020.26
1020.12
1020.08
1019.48
1019.51
1018.43
1017.22
1016
1015.66
1015.58
1015.34
1014.71
1014.58
1014.1
1012.71
1011.51
1011.24
1011.97
1011.37
1010.01
1009.38
1008.16
1005.78
1004.67
1005.51
1006.03
1005.68
1005.76
1005.23
1003.9
1004.25
1004.27
1003.7
1004.03
1004.68
1005.44
1006.63
1007.42
1010.07
1013.31
1015.31
1016.36
1016.65
1018.17
1018.05
1016.23
1015.14
1015.82
1015.52
1015.13
1016.24
1018.83
1019.14
1018.28
1018.79
1021.65
1023.7
1024.88
1025.93
1027.11
1027.59
1026.66
1026.49
1027.89
1028.91
1029.06
1028.61
1029.21
1028.78
1026.64
1025.89
1026.58
1027.08
1026.32
1025.8
1025.19
1023.74
1021.29
1019.54
1019.52
1018.86
1017.95
1016.7
1015.83
1014.5
1012.54
1011.02
1010.89