1031.14 1030.87 1030.18 1029.33 1029.79 1029.62 1028.44 1026.99 1027.85 1028.97 1028.72 1028.24 1028.18 1027.89 1025.85 1025.04 1026.73 1026.2 1026.48 1026.45 1026.89 1026.69 1025.3 1024.73 1025.49 1026.14 1025.87 1025.57 1025.34 1024.55 1022.71 1021.76 1022.18 1022.11 1021.82 1021.45 1021.8 1021.98 1020.71 1019.49 1019.51 1019.54 1019.26 1018.61 1018.47 1017.74 1016.21 1014.89 1014.88 1014.85 1014.16 1012.89 1012.51 1011.87 1010.28 1008.68 1009.07 1008.86 1007.81 1006.52 1005.77 1004.77 1003.52 1002.44 1002.65 1002.69 1002.85 1003.38 1003.37 1002.21 1001.9 1003.26 1003.02 1003.08 1003.27 1005.91 1009.22 1011.26 1012.03 1014.47 1016.36 1017.5 1017.65 1018.86 1018.82 1017.27 1015.94 1016.72 1016.7 1018.13 1019.32 1020.94 1021.44 1021.61 1021.72 1024.21 1026.23 1027.05 1027.65 1028.61 1029.43 1027.92 1027.15 1027.91 1028.66 1028.53 1027.88 1028.11 1027.62 1025.69 1024.57 1025.28 1025.63 1025.04 1024.11 1023.59 1022.42 1020.05 1018.07 1018.03 1017.25 1016.16 1014.68 1013.86 1012.7 1010.88 1009.54 1009.78