1030.76
1031.23
1030.99
1030.14
1030.67
1031.12
1029.31
1028.05
1028.96
1029.39
1029.18
1028.5
1029.04
1029.16
1027.67
1026.44
1027.07
1028.23
1028.4
1027.59
1028.94
1029.34
1027.54
1026.26
1027.18
1027.85
1027.91
1027.42
1027.74
1027.31
1024.83
1023.28
1023.73
1023.55
1023.51
1023.29
1023.55
1022.91
1020.46
1018.09
1018.63
1018.61
1018.5
1017.43
1017.69
1017.23
1015.38
1014.1
1014.24
1014.7
1014.17
1013.32
1013.33
1012.75
1010.91
1009.71
1010.09
1009.91
1008.77
1007.63
1007.3
1006.53
1005.09
1004.63
1005.15
1006.12
1006.04
1005.94
1005.26
1004.63
1002.52
1004.72
1007.49
1008.45
1008.27
1009.35
1010.36
1010.87
1011.07
1012.81
1014.32
1015.68
1015.96
1017.08
1016.87
1015.32
1013.64
1014.69
1014.54
1014.53
1014.6
1016.18
1017.17
1017.47
1018.35
1020.89
1023.05
1024.38
1025.17
1026.57
1027.61
1026.15
1025.34
1026.2
1027.26
1027.37
1027.02
1027.71
1027.16
1024.94
1023.58
1024.27
1024.74
1024.22
1023.59
1023.3
1022.25
1019.73
1017.67
1017.72
1017.34
1016.76
1015.71
1015.28
1014.34
1012.18
1010.49
1010.67