1032.49
1032.81
1032.06
1030.9
1031.24
1031.29
1029.69
1028.15
1028.98
1029.7
1029.51
1028.77
1028.84
1029.03
1027.08
1025.61
1027.42
1027.79
1027.38
1027.35
1028.08
1027.78
1026.27
1025.14
1025.85
1026.17
1025.8
1025.53
1025.5
1025.04
1022.98
1021.53
1021.77
1021.81
1021.9
1021.9
1022.39
1021.82
1019.9
1018.2
1018.15
1017.73
1017.4
1016.59
1016.69
1015.77
1013.9
1012
1012.19
1011.99
1011.32
1010.45
1010.36
1009.62
1007.92
1006.35
1006.42
1006.44
1006.21
1005.35
1005.04
1003.96
1001.82
1000.78
1001.94
1002.53
1003.17
1003.15
1003.44
1002.79
1002.1
1002.81
1004.11
1005.3
1006.18
1008.58
1011.27
1012.14
1013.52
1015.87
1017.15
1017.53
1017.17
1018.05
1018.04
1016.37
1015.3
1016.19
1016.64
1017.28
1017.58
1019.29
1020.59
1020.02
1020.29
1022.77
1024.81
1025.9
1026.26
1026.92
1027.16
1025.03
1024.34
1025.52
1026.99
1026.96
1026.12
1026.55
1025.51
1023.12
1021.47
1022.55
1023.22
1022.84
1021.79
1021.58
1020.54
1017.83
1015.78
1016.34
1015.96
1015.19
1014.09
1013.52
1012.34
1010.47
1008.84
1009.3