1031.15
1031.81
1031.7
1030.64
1031.15
1031.48
1029.53
1028.14
1028.95
1029.54
1029.42
1028.59
1028.86
1028.81
1027.04
1025.51
1026.23
1027.5
1027.7
1026.96
1028.04
1028.79
1027.02
1024.99
1025.54
1026.09
1026.29
1025.9
1026.29
1026.08
1023.31
1021.4
1021.71
1021.83
1022.21
1022.22
1022.61
1022.19
1019.51
1016.82
1017.14
1016.88
1016.84
1015.96
1016.38
1015.75
1013.64
1012.47
1012.69
1013.17
1012.55
1011.47
1011.19
1010.69
1009.08
1007.75
1007.63
1007.36
1006.34
1005.07
1004.85
1003.86
1001.88
1001.43
1002.64
1004.05
1004.24
1003.96
1003.78
1003
1003.5
1005.08
1007.23
1008.14
1008.22
1009.36
1010.8
1011.41
1012.27
1013.93
1015.34
1016.48
1016.32
1017.4
1017.22
1015.66
1014.11
1014.88
1014.76
1014.95
1015.46
1017.09
1018.4
1018.31
1018.34
1021.07
1023.82
1025.19
1025.97
1027.13
1027.8
1025.99
1025.14
1026.13
1027.27
1026.98
1026.33
1026.9
1026.34
1024.15
1022.86
1023.52
1023.78
1022.74
1021.72
1021.27
1020.5
1018.27
1016.36
1016.53
1016.02
1015.49
1014.61
1014.24
1013.22
1011.09
1009.43
1009.29