1031.54
1031.9
1031.19
1029.95
1030.43
1030.76
1028.52
1027.07
1028.34
1029.42
1028.79
1027.71
1028.01
1027.34
1025.34
1024.18
1025.89
1027.42
1026.88
1026.38
1027.46
1027.45
1024.96
1023.38
1024.76
1025.75
1025.48
1025.02
1025.36
1024.38
1021.67
1020.53
1021.46
1021.96
1022.27
1021.85
1021.72
1019.81
1016.72
1014.72
1015.43
1015.44
1015.46
1015.02
1015.05
1013.49
1010.96
1009.65
1010.06
1010.04
1009.8
1009.85
1009.66
1008.05
1005.67
1003.94
1004.25
1004.05
1003.36
1002.06
1001.36
1000.77
1001.32
1002.7
1004.57
1005.35
1005.47
1005.57
1006.31
1005.94
1005.5
1007.49
1009.16
1010.07
1010.78
1012.6
1014.28
1014.74
1013.97
1015.48
1016.26
1015.95
1015.14
1015.95
1015.03
1013.1
1012.36
1013.51
1014.42
1014.53
1014.95
1016.17
1016.17
1015.11
1014.92
1017.11
1019.01
1019.8
1020.15
1021.08
1020.53
1018.82
1019.29
1021.96
1022.97
1022.71
1021.94
1022.34
1020.44
1017.85
1016.6
1018.24
1018.42
1017.89
1017.28
1018.34
1016.99
1014.33
1013.03
1014.03
1013.77
1012.98
1011.59
1010.74
1008.7
1006.24
1005.31
1006.92