1031.17
1031.3
1030.86
1029.83
1030.38
1031.08
1028.91
1027.07
1027.66
1028.76
1028.17
1027.38
1027.59
1027.43
1025.74
1024.44
1025.8
1026.58
1026.16
1025.95
1027.15
1026.97
1024.84
1023.53
1024.48
1025.01
1024.76
1024.6
1024.49
1023.93
1021.85
1020.46
1020.8
1021.43
1021.19
1020.92
1020.38
1019.3
1016.85
1014.66
1014.96
1015.17
1015.24
1014.55
1014.36
1013.46
1011.74
1009.9
1009.77
1009.59
1009.26
1008.62
1008.17
1007.24
1005.12
1003.23
1003.12
1002.68
1001.4
1000.43
1000.16
1001.82
1002.26
1003.56
1005.04
1005.32
1005.12
1005.82
1006.14
1005.22
1005.91
1007.42
1009.16
1010.72
1011.8
1013.61
1014.94
1014.8
1014.48
1015.77
1016.23
1016.18
1015.56
1016.07
1015.61
1013.51
1012.15
1013.01
1013.54
1013.51
1013.98
1014.95
1015.37
1014.25
1013.9
1015.76
1017.15
1017.59
1018.29
1019.12
1019.18
1018.53
1017.81
1018.76
1020.54
1020.19
1019.83
1020.28
1019.32
1016.82
1015.59
1016.05
1016.78
1016.48
1016.75
1017.47
1016.86
1014.81
1012.99
1012.89
1012.59
1011.43
1009.96
1009.26
1008.55
1006.17
1005.15
1006.41