1032.84
1032.82
1031.57
1030.6
1030.89
1030.9
1029.58
1028.4
1029.04
1029.77
1028.81
1027.97
1028.21
1028.06
1026.4
1025.22
1026.77
1026.25
1026.4
1026.53
1026.43
1026.44
1025.27
1023.9
1024.72
1025.17
1024.69
1024.16
1023.65
1023.22
1021.3
1020.31
1021.08
1021.22
1021.21
1021.45
1021.1
1020.9
1018.89
1017.32
1017.63
1017.81
1017.44
1016.75
1016.61
1015.47
1013.64
1012.01
1011.46
1011.2
1010.29
1009.05
1008.58
1007.9
1006.7
1005.04
1005.1
1005.07
1004.41
1002.98
1002.55
1002.13
1001.02
1001.02
1001.44
1002.83
1002.89
1003.57
1004.1
1003.5
1003.15
1005.03
1006.79
1008.33
1009.68
1012.05
1013.9
1014.18
1014.12
1016.99
1018.62
1018.66
1018.06
1018.64
1018.73
1017.15
1016.14
1017.38
1017.58
1018.03
1018.17
1019.88
1020.56
1019.88
1020.07
1021.98
1023.01
1023.37
1023.38
1023.9
1023.55
1022.09
1021.24
1022.27
1022.79
1023.19
1022.28
1022.61
1021.67
1019.84
1018.23
1019.37
1019.63
1019.02
1018.36
1018.42
1017.89
1015.77
1013.88
1013.96
1013.8
1012.97
1011.74
1011.36
1010.4
1009.13
1007.96
1008.93