1032.71
1032.84
1031.71
1030.67
1030.64
1030.72
1029.25
1028.08
1029.09
1029.9
1029.07
1028.41
1028.46
1028.02
1026.11
1025.15
1027.07
1026.16
1026.73
1026.54
1026.52
1026.36
1025.17
1024.18
1025.18
1025.62
1025.07
1024.73
1024.09
1023.44
1021.57
1020.46
1021.34
1021.35
1021.35
1021.4
1021.52
1021.21
1019.66
1018.13
1018.45
1018.32
1017.95
1016.86
1016.64
1015.61
1013.95
1012.75
1012.31
1012.19
1011.31
1009.98
1009.65
1008.67
1007.67
1006.17
1006.09
1005.97
1005.37
1004.22
1004.06
1002.9
1001.63
1000.99
1001.77
1002.16
1002.31
1002.92
1003.24
1002.58
1002.47
1003.39
1004.37
1005.68
1007.47
1010.57
1012.76
1014.01
1014.79
1016.77
1018.08
1018.3
1017.82
1018.55
1018.85
1017.44
1016.18
1017.19
1017.4
1017.96
1018.73
1020.5
1021.55
1021.29
1021.53
1023.49
1024.89
1025.57
1025.84
1026.46
1026.57
1025.08
1024.43
1025.01
1025.64
1025.39
1024.62
1024.77
1023.94
1022.67
1021.41
1021.98
1021.94
1021.38
1020.43
1020.17
1019.33
1017.25
1015.73
1015.82
1014.88
1014.05
1012.82
1012.16
1011.08
1009.55
1008.31
1009.11