1032.44
1031.97
1030.91
1030.46
1030.12
1031.21
1029.89
1028.85
1028.33
1029.05
1028.01
1027.47
1027.28
1027.31
1026.19
1026.01
1025.28
1025.35
1025.79
1025.34
1025.28
1025.85
1024.8
1023.56
1023.52
1023.5
1023
1022.28
1021.61
1021.52
1020
1018.61
1018.54
1018.98
1018.89
1018.28
1017.82
1017.84
1016.71
1015.26
1015.3
1015.14
1014.96
1014.15
1013.84
1013.29
1012.12
1010.13
1009.98
1009.93
1009.03
1007.83
1006.92
1006.6
1005.46
1003.87
1003.53
1003.31
1002.88
1001.57
1001.56
1001.44
1001.27
1000.84
1001.59
1002.63
1003.1
1004.31
1005.73
1006.17
1006.73
1008.33
1009.98
1011.88
1013.39
1015.24
1016.89
1017.43
1017.47
1018.32
1019.13
1019.09
1018.84
1019.13
1018.95
1017.5
1015.77
1016.23
1016.5
1016.62
1016.65
1017.38
1017.83
1017.03
1016.14
1017.46
1018.59
1018.58
1018.36
1018.34
1018.68
1017.62
1016.91
1017.64
1018.25
1018.18
1017.88
1017.8
1017.6
1016.31
1015.1
1015.47
1015.57
1015.14
1015.23
1015.42
1015.01
1013.74
1012.19
1012.52
1012.08
1010.87
1010.34
1009.37
1009.18
1008.14
1007.28
1007.79