1031.42
1030.66
1029.77
1028.43
1028.47
1028.74
1028.07
1027.13
1027.7
1028.13
1027.34
1026.52
1026.26
1026.24
1024.79
1024.86
1024.14
1024.34
1023.83
1023.25
1023.14
1023.43
1022.97
1022.58
1022.61
1022.76
1022.72
1021.85
1021.56
1021.6
1020.07
1019.1
1019.07
1019.05
1019.14
1019.01
1018.87
1019.29
1018.54
1017.73
1018.1
1018.14
1018.53
1017.74
1017.84
1017.54
1016.46
1014.77
1014.44
1014.13
1012.76
1011.28
1010.42
1009.49
1007.98
1006.3
1005.81
1005.56
1004.5
1003.51
1003.12
1003.33
1002.27
1001.53
1002.2
1002.58
1002.65
1003.9
1005
1004.7
1005.02
1007.02
1008.63
1010.07
1011.24
1013.5
1015.3
1016.05
1015.91
1017.6
1018.78
1018.89
1018.68
1019.5
1019.71
1018.51
1017.52
1018.49
1019.27
1019.86
1020.52
1021.74
1022.91
1022.78
1022.41
1023.57
1024.64
1025.01
1024.74
1024.75
1024.74
1023.39
1022.14
1022.29
1022.59
1022.23
1021.09
1021.31
1021.04
1020.04
1019.16
1019.54
1019.65
1019.12
1018.18
1017.85
1017.64
1015.84
1014.26
1014.48
1013.87
1013.02
1012.06
1011.72
1011.53
1010.42
1009.57
1010.03