1032.6
1032.1
1031.2
1030.38
1030.16
1030.94
1030.34
1028.98
1028.54
1029.2
1028.28
1027.58
1027.38
1027.26
1026.49
1026.29
1024.89
1025.85
1025.06
1024.59
1024.56
1025.31
1024.36
1023.31
1023.16
1022.98
1022.55
1021.36
1020.79
1020.75
1019.36
1017.9
1017.52
1017.94
1017.86
1017.42
1016.88
1016.78
1016.01
1014.94
1014.49
1014.65
1014.54
1013.65
1013.38
1013.22
1012.24
1010.41
1010.33
1009.85
1009.13
1008.1
1007.11
1006.81
1005.69
1004.11
1003.72
1003.9
1003.17
1002.24
1002.25
1001.94
1001.56
1000.97
1001.77
1002.23
1002.82
1004.22
1005.73
1006.47
1006.95
1008.91
1011.17
1012.93
1014.05
1015.71
1017.6
1018.2
1018.46
1019.3
1020.32
1020.36
1019.72
1019.7
1019.59
1018.32
1016.68
1017.23
1017.27
1017.45
1017.14
1017.61
1018.17
1017.63
1016.39
1017.2
1018.19
1018.17
1017.84
1017.57
1017.81
1016.84
1015.97
1016.4
1017.05
1017.29
1017.06
1017.03
1016.94
1015.96
1014.65
1014.47
1014.68
1014.58
1014.05
1014.19
1014.66
1013.74
1012.32
1012.34
1011.98
1010.96
1010.25
1009.78
1009.63
1009.03
1008.15
1008.54