1031.63
1032.24
1031.17
1030.33
1030.03
1031.09
1030.58
1028.33
1028
1029.1
1028.21
1027.1
1026.6
1027.04
1026.72
1024.28
1024.71
1024.97
1024.23
1023.59
1023.78
1023.82
1022.85
1021.18
1020.98
1021.25
1019.72
1018.27
1017.01
1016.59
1014.92
1013.42
1012.69
1012.67
1011.67
1010.58
1009.87
1010.33
1010.12
1008.81
1008.83
1009
1008.19
1007.25
1007.1
1007.7
1007.14
1006.31
1006.16
1006.46
1005.6
1004.45
1003.69
1003.73
1002.63
1001.27
1001.74
1002.24
1002.05
1001.25
1001.57
1002.8
1001.94
1001.54
1002.15
1003.12
1003.38
1005.85
1008.06
1009.87
1010.9
1013.07
1015.6
1017.33
1018.51
1019.63
1021.22
1021.23
1021.09
1021.88
1022.72
1022.39
1021.55
1021.23
1021.09
1019.98
1017.46
1018.09
1018.25
1017.22
1015.84
1015.18
1014.91
1013.87
1012.36
1012.25
1012.06
1010.98
1010.11
1009.48
1010.04
1009.78
1009.48
1010.33
1012.02
1011.68
1010.79
1010.49
1010.53
1009.56
1008.62
1008.8
1008.33
1008.21
1008.49
1009.02
1010.54
1010.32
1009.83
1009.6
1010.3
1009.59
1008.05
1008.13
1008.39
1007.85
1007.34
1008.2