1035.78
1034.99
1034.98
1035.16
1034.24
1032.34
1031.92
1032.83
1031.58
1030.55
1030.5
1030.88
1030
1028.11
1028.24
1028.96
1028.06
1026.87
1026.36
1027.29
1025.9
1025.04
1025.19
1025.3
1024.74
1024.08
1023.28
1023.54
1022.31
1020.65
1020.58
1020.46
1018.64
1016.97
1015.39
1014.74
1013.14
1011.33
1010.3
1009.64
1007.77
1006.08
1005.75
1005.73
1005.1
1003.4
1002.32
1002.55
1001.5
1000.23
999.695
999.75
999.485
998.127
998.128
999.425
999.846
1000.77
1001.28
1001.33
1000.61
999.151
999.674
1000.55
1000.62
1000.68
1001.17
1003.55
1003.88
1005.03
1007.35
1008.69
1009.12
1010.22
1012
1011.74
1011.29
1012.16
1013.6
1014.76
1015.11
1016.54
1018.48
1019.13
1018.86
1019.66
1021.36
1021.16
1021.06
1021.14
1022
1021.66
1020.94
1020.83
1021.64
1021.31
1020.47
1020.2
1020.62
1020.21
1019.14
1018.96
1019.38
1017.94
1016.28
1015.35
1014.88
1014.17
1013.44
1013.9
1014.37
1014.07
1014.07
1014.32
1014.94
1014.17
1013.22
1013.2
1013.27
1011.92
1011.35
1011.74
1012.79
1012.88
1012.63
1013.55
1014.91
1015.49