1020.64
1019.38
1020.05
1020.65
1020.2
1019.58
1019.35
1019.76
1019.22
1017.57
1017.5
1018.4
1018.39
1017.16
1016.9
1017.35
1016.11
1014.14
1013.59
1013.58
1013.45
1012.17
1013.36
1015.42
1014.87
1013.54
1014.11
1016.68
1017.35
1016.66
1017.28
1017.99
1015.95
1014.01
1014.12
1015.2
1014.79
1014.19
1014.43
1014.82
1013.77
1012.84
1013.46
1014.86
1015.1
1015.6
1017.13
1018.46
1018.17
1017.78
1018.97
1021.1
1021.83
1021.96
1023.05
1024.63
1024.78
1023.75
1024.78
1026.63
1027.65
1027.36
1028.21
1029.59
1029.09
1028.28
1028.59
1030.14
1029.49
1029.53
1030.13
1029.03
1027.58
1027.72
1028.65
1028.69
1027.57
1027.24
1028.08
1026.61
1025.31
1025.31
1026.44
1025.75
1024.97
1024.66
1024.81
1023.28
1021.5
1021.14
1022.18
1021.86
1020.41
1020.18
1020.43
1019.08
1017.83
1017.85
1019.03
1019.26
1018.85
1019.22
1020.73
1020.37
1020.18
1021.75
1023.77
1024.67
1024.9
1025.95
1027.7
1027.78
1027.09
1027.6
1029.12
1029.18
1028.56
1028.93
1029.79
1028.44
1026.82
1027.42
1028.3
1028.14
1027.35
1027.57
1028.01
1026.7