1028.63
1028.84
1027.57
1028.14
1028.67
1030.01
1030.72
1031.34
1032.48
1032.32
1030.27
1030.89
1030.55
1030.11
1029.06
1026.98
1027.6
1027.72
1025.67
1025.54
1025.98
1026.68
1026.52
1026.24
1027.71
1027.78
1026.54
1026.72
1028.63
1029.9
1030.86
1032.28
1033.69
1033.7
1032.37
1032.27
1033.66
1034.12
1033.57
1033.01
1033.05
1031.66
1028.86
1027.41
1027
1027.14
1026.2
1025.55
1026.48
1027.39
1026.94
1028.12
1029.27
1030.32
1030.94
1031.14
1031.99
1031.36
1028.69
1026.85
1027.85
1026.75
1025.1
1022.84
1022.1
1019.65
1016.32
1015.71
1016.63
1016.68
1016.28
1016.3
1014.51
1011.26
1011.14
1012.65
1012.95
1012.89
1013.6
1014.94
1014.53
1012.74
1012.77
1014.41
1014.8
1014.71
1014.01
1015.45
1015.33
1014.32
1016.4
1018.01
1019.25
1020.92
1022.19
1023.95
1023.93
1022.91
1023.58
1025.25
1025.58
1025.93
1025.55
1026.03
1024.69
1021.79
1021.26
1021.57
1022.82
1024.02
1023.89
1024.19
1023.28
1020.98
1021.61
1022.52
1023.28
1022.55
1021.6
1021.48
1021.09
1020.05
1019.85
1019.71
1018.64
1017.32
1016.9
1017.44