1024.18
1023.67
1020.75
1017.38
1015.53
1013.7
1009.76
1011.45
1016.11
1020.83
1026.74
1029.1
1031.3
1032.76
1032.48
1032.78
1033.58
1036.14
1037.4
1036.83
1037.86
1037.63
1036.36
1033.5
1032.38
1032.14
1028.6
1025.19
1025.91
1027.97
1028.12
1026.66
1023.4
1019.63
1015.48
1013.66
1014.28
1017.47
1020.41
1022.67
1022.86
1024.14
1023.86
1020.99
1019.87
1021.17
1017.14
1016.62
1020.35
1022.9
1023.99
1023.95
1024.85
1024.68
1023.69
1021.82
1021.34
1021.64
1018.79
1015.88
1017.04
1018.28
1017.37
1015.76
1014.79
1014.79
1012.66
1014.52
1016.68
1016.02
1015.48
1015.88
1016.32
1016.58
1016.95
1020.25
1023.8
1026.58
1030.21
1033.93
1036.12
1035.74
1034.9
1034.26
1036.65
1037
1036.2
1035.7
1033.99
1031.57
1029.6
1029.4
1031.24
1030.42
1029.23
1028.67
1027.44
1025.2
1023.76
1023.69
1026.08
1025.52
1023.85
1024.08
1022.92
1019.43
1018.12
1017.73
1019.35
1019.01
1018.65
1017.9
1017.32
1015.93
1015.77
1016.18
1017.3
1017
1017.21
1018.21
1017.75
1015.85
1014.15
1014.06
1015.76
1014.39
1012.75
1011.37