1027.77
1027.78
1028.73
1030.17
1028.71
1027.46
1028.42
1029.68
1029.74
1028.82
1028.59
1028.92
1027.45
1025.96
1026.24
1026.88
1026.75
1026.59
1026.59
1026.79
1025.42
1024.63
1025.54
1026.61
1026.78
1026.8
1027.68
1028.94
1027.93
1027.01
1028.02
1029.09
1029.07
1028.88
1028.97
1029.94
1028.16
1026.56
1026.63
1026.89
1025.78
1024.58
1023.61
1023.59
1021.71
1019.19
1018.93
1018.99
1018.39
1017.08
1016.57
1016.73
1015.43
1013.56
1013.59
1014.25
1013.76
1013.05
1013.47
1013.36
1011.58
1009.39
1007.31
1005.84
1003.07
1000.44
1001.59
1006.53
1006.4
1006.42
1006.67
1005.32
1002.85
1002.04
1002.3
1001.73
1000.92
1001.39
1002.49
1002.58
1002.83
1003.8
1005.15
1005.65
1005.52
1007.04
1009.22
1010.55
1011.06
1011.83
1013.34
1012.63
1011.34
1013.06
1015.18
1015.83
1015.92
1016.82
1018.04
1017.51
1015.88
1016.69
1018.06
1018.14
1017.46
1017.91
1018.24
1016.83
1015.23
1015.56
1016.78
1017.23
1017.06
1017.87
1018.09
1017.1
1015.69
1016.26
1017.51
1017.95
1017.78
1018.34
1019.24
1018.75
1017.75
1018.36
1018.99
1019.06