1030.29
1030.94
1031.97
1032.69
1031.32
1029.7
1030.32
1031.26
1031.43
1030.64
1030.84
1031.29
1029.73
1028.28
1028.84
1029.25
1029.21
1028.65
1028.92
1029.39
1028.16
1026.76
1027.63
1028.1
1028.56
1028.69
1029.65
1029.95
1028.97
1027.77
1028.47
1029.22
1029.46
1028.85
1029.02
1028.84
1026.84
1025.35
1025.32
1025.22
1024.79
1023.6
1023.22
1022.53
1020.29
1018.29
1017.88
1017.68
1017.18
1016.02
1016.14
1015.9
1014.8
1013.59
1013.33
1014.04
1013.64
1013.64
1013.94
1013.87
1012.03
1010.45
1010.35
1010.08
1009.01
1007
1005.91
1005.21
1005.29
1006.01
1006.15
1005.15
1003.27
1002.26
1001.44
999.813
999.74
1000.54
1001.81
1001.91
1001.44
1002.28
1003.33
1003.57
1004.79
1007.97
1010.28
1012.44
1014.15
1016.56
1018.71
1018.55
1018.91
1020.01
1020.81
1020.9
1020.75
1021.23
1021.04
1019.34
1018.17
1018.86
1019.63
1019.51
1018.96
1019.75
1019.66
1018.11
1017.59
1018.62
1020.33
1020.96
1020.72
1021.51
1021.57
1019.71
1019.05
1020.14
1021.19
1021.57
1021.61
1022.68
1022.82
1021.38
1021.03
1022.23
1022.49
1022.31