1028.52
1028.98
1029.72
1031.07
1029.87
1028.67
1028.86
1029.32
1029.75
1028.93
1029.42
1030.04
1028.71
1027.9
1028.33
1028.72
1028.66
1027.95
1028.95
1029.36
1028.3
1027.13
1027.96
1028.61
1029.32
1028.54
1030.15
1030.49
1029.53
1028.3
1029.3
1029.95
1030.15
1029.75
1029.93
1029.94
1028.07
1026.45
1026.3
1026.06
1025.25
1024.35
1023.88
1022.97
1021.22
1019.02
1018.75
1018.5
1017.95
1016.9
1017.25
1016.8
1015.42
1014.2
1014.17
1014.51
1014.11
1013.7
1014.38
1014.31
1013
1011.42
1011.53
1011.25
1010.21
1008.76
1007.96
1005.68
1003.2
1003.37
1004.05
1004.03
1003.21
1003.37
1003.01
1000.68
999.894
999.798
1000.61
1000.69
1000.24
1000.79
1001.55
1001.75
1002.74
1005.02
1007.24
1009.41
1011.26
1013.89
1016.31
1016.96
1018.27
1019.51
1020.72
1021.52
1021.6
1021.74
1021.73
1020.29
1018.81
1019.06
1019.42
1018.9
1018
1018.35
1017.9
1016.36
1016.26
1017.16
1017.73
1018.36
1018.49
1019.34
1019.68
1018.81
1018.38
1019.42
1021.42
1021.84
1021.91
1022.9
1023.38
1022.4
1021.44
1022.88
1023.45
1023.23