1030.67
1030.24
1030.9
1031.71
1030.15
1029.01
1029.73
1030.16
1029.68
1029.27
1029.54
1029.38
1028.34
1027.05
1028.08
1028.57
1028.71
1028.45
1028.67
1028.41
1026.36
1025.89
1027.11
1028.16
1027.71
1028.02
1028.93
1028.5
1026.95
1026.25
1027.3
1028.06
1028.01
1027.54
1027.74
1026.5
1024.41
1023
1023.01
1023.25
1023.08
1022.25
1021.86
1021.17
1019.84
1018.45
1018.51
1018.49
1018.61
1017.76
1017.92
1017.16
1015.85
1014.73
1014.88
1015.27
1015.17
1014.88
1014.92
1014.14
1012.52
1010.95
1010.39
1009.95
1009.06
1007.53
1005.67
1000.67
998.883
998.958
998.227
998.69
998.852
999.514
1000.57
1000.33
1000.07
1000.93
1001.2
1001
1000.84
1002.09
1003.81
1005.59
1007.74
1010.35
1012.67
1014.77
1016.01
1018.69
1019.92
1019.24
1019.45
1020.81
1021.91
1022.44
1021.73
1021.77
1021.23
1019.17
1017.76
1017.85
1017.98
1017.6
1017.18
1017.76
1017.33
1016.84
1017.8
1019.25
1020.12
1019.99
1019.75
1020.58
1021.81
1022.01
1023.17
1024.33
1025.09
1025.49
1025.78
1026.96
1026.79
1026.21
1026.13
1026.6
1026.69
1026.56