1031.02
1030.61
1030.61
1031.01
1029.8
1028.73
1028.79
1028.72
1028.24
1027.36
1026.83
1027.41
1026.07
1025.8
1025.98
1026.64
1025.92
1025.36
1026.06
1025.29
1024.73
1024.1
1024.63
1024.83
1024.84
1024.39
1024.77
1025.1
1024.01
1023.72
1024.24
1024.4
1024.61
1023.92
1023.63
1023.35
1021.78
1020.39
1020.14
1019.56
1018.88
1018.6
1018.52
1018.89
1018.6
1017.78
1018.01
1018.12
1018.15
1017.49
1017.74
1017.62
1016.71
1015.72
1015.77
1016.23
1015.85
1015.42
1015.26
1014.65
1013.07
1011.41
1010.94
1010.1
1008.26
1005.99
1004.2
999.876
998.02
998.024
997.827
998.134
998.153
999.315
1000.87
1001.84
1003.2
1005.65
1007.23
1008.1
1009.39
1011.17
1012.99
1013.73
1014.62
1016.23
1017.51
1018.24
1018.68
1020.05
1021.21
1020.48
1019.77
1020.37
1020.48
1019.86
1018.85
1018.43
1017.89
1016.57
1015.34
1015.74
1015.77
1015.7
1016.25
1017.91
1019.12
1019.52
1020.27
1021.48
1022.08
1022.59
1023.09
1024.56
1025.72
1025.57
1025.63
1026.59
1027.67
1028.34
1028.48
1029.21
1029.12
1028.15
1027.32
1027.92
1028.28
1028.84