1031.65
1031.81
1031.87
1032.58
1031.06
1029.75
1030.36
1031.1
1031.15
1030.08
1030.52
1030.53
1028.85
1027.91
1028.59
1029.14
1028.59
1028.13
1028.76
1029.2
1027.69
1026.33
1027.44
1028.31
1028.83
1028.08
1029.44
1029.54
1027.76
1026.46
1027.61
1028.39
1028.62
1027.8
1027.84
1027.34
1024.93
1023.24
1023.74
1023.52
1023.29
1022.45
1022.56
1021.88
1019.75
1017.68
1017.73
1017.69
1017.18
1016.11
1016.2
1015.62
1013.62
1012.32
1012.76
1013.36
1013.19
1012.69
1013.13
1012.83
1010.69
1009.07
1008.46
1007.32
1005.43
1003.35
1002.63
999.745
998.452
1000.35
1001.68
1001.79
1001.09
1001.54
1001.78
999.623
998.352
999.31
1000.24
1000.26
1000
1001.07
1002.35
1002.95
1005.48
1008.84
1011.28
1013.29
1014.7
1017.13
1018.9
1018.27
1018.44
1019.94
1020.76
1021.52
1021.5
1021.71
1021.59
1020
1018.71
1019.08
1019.59
1019.11
1018.29
1018.98
1019.02
1018.58
1018.67
1019.83
1021.03
1020.84
1020.68
1021.27
1021.17
1019.99
1020.05
1021.69
1022.78
1023.24
1023.4
1024.16
1024.21
1022.66
1021.67
1022.84
1023.16
1023.43