1032.46
1032.5
1032.83
1033.61
1031.62
1030.12
1030.68
1031.81
1031.76
1030.65
1031.03
1030.97
1029.13
1027.94
1028.6
1029.24
1028.65
1028.01
1028.71
1028.9
1026.97
1025.41
1026.48
1027.45
1028.12
1027.48
1028.13
1028.97
1026.56
1024.69
1025.76
1026.31
1026.47
1025.68
1026
1025.85
1023.02
1021.29
1021.71
1022.14
1022.05
1021.52
1021.86
1021.45
1019.62
1017.49
1017.15
1016.81
1016.34
1015.22
1015.38
1014.47
1012.09
1010.65
1010.96
1011.74
1011.61
1011.16
1011.55
1011.21
1009.15
1007.13
1006.47
1004.97
1002.7
1000.36
999.113
997.144
997.834
1000.15
1001.61
1001.55
1000.63
1000.96
1001.08
999.292
998.286
999.263
1000.29
1000.75
1000.76
1002.06
1003.37
1005.11
1007.07
1009.92
1012.38
1014.43
1015.75
1018.05
1019.82
1018.96
1018.93
1020.43
1021.21
1021.84
1021.66
1021.64
1021.39
1019.82
1018.42
1018.86
1019.49
1019.36
1018.57
1019.42
1019.65
1018.8
1019.15
1020.7
1021.81
1021.62
1021.43
1022.08
1021.85
1020.39
1020
1022.04
1023.79
1024.24
1024.32
1024.96
1024.57
1022.98
1022.07
1022.93
1023.07
1022.94