1032.85
1032.89
1032.69
1032.92
1031
1029.46
1030.99
1031.73
1031.33
1030.13
1030.53
1030.33
1027.92
1026.68
1028.09
1028.92
1028.4
1027.32
1027.91
1027.37
1025.29
1023.8
1026.31
1027.15
1027.1
1026.41
1027.12
1027.22
1024.95
1023.01
1024.7
1025.69
1025.88
1025.13
1025.18
1024.31
1022.07
1020.73
1021.55
1022.04
1021.74
1021.32
1021.39
1019.64
1016.63
1014.87
1015.11
1014.93
1014.07
1012.92
1013.11
1011.56
1009.18
1008
1008.7
1008.97
1008.62
1008.77
1009
1006.77
1003.89
1001.43
1001.46
999.875
998.566
997.063
997.481
999.252
1000.34
1001.44
1002.04
1001.63
1000.91
1000.81
1000.25
998.566
998.173
1000.39
1002.27
1002.68
1003.42
1005.29
1006.35
1007.17
1009.32
1012.24
1014.92
1016.23
1016.65
1018.15
1019.04
1017.57
1017.02
1019.25
1019.98
1020.47
1020.3
1020.57
1019.81
1018.44
1017.83
1019.81
1021.5
1021.88
1021.67
1022.13
1021.13
1018.95
1018.74
1020.07
1021.06
1020.85
1020.43
1021.37
1020.36
1018.63
1018.46
1020.4
1021.5
1022.14
1022.16
1022.64
1021.02
1019.01
1018.07
1019.74
1020.73
1021.46