1032.83
1032.81
1032.65
1033.69
1031.73
1029.75
1030.65
1031.29
1030.86
1030
1030.45
1030.73
1028.51
1027.05
1027.31
1028.36
1027.78
1027.27
1027.21
1027.26
1025.43
1024.21
1025.56
1026.54
1026.35
1026.08
1026.84
1027.21
1024.89
1023.42
1024.56
1025.37
1025.09
1024.42
1024.58
1024.53
1022.48
1020.91
1021.15
1021.35
1020.96
1020.7
1020.26
1019.28
1016.89
1014.69
1014.5
1014.29
1013.64
1012.77
1012.73
1011.57
1009.5
1008.03
1008.23
1008.75
1008.33
1008.14
1007.79
1006.06
1003.5
1001.3
1000.24
998.96
997.554
997.168
997.846
999.132
999.6
1000.72
1001.36
1000.72
1000.16
999.765
1000.44
1000.15
999.393
1001.3
1002.57
1003.28
1003.79
1005.63
1008.54
1010.76
1011.29
1013.75
1015.99
1017.08
1017.4
1018.62
1019.56
1018.21
1017.12
1018.82
1019.85
1020.14
1019.98
1020.62
1021.07
1019.55
1018.5
1020.14
1021.31
1021.48
1021.29
1021.68
1021.62
1020.19
1018.9
1019.71
1020.39
1019.95
1019.62
1020.34
1020.13
1018.73
1018.23
1019.55
1020.61
1020.97
1020.95
1021.27
1020.44
1018.47
1017.52
1019.03
1019.78
1020.61