1034.37
1034.43
1034.38
1035.09
1033.57
1031.41
1031.56
1032.36
1031.36
1030.76
1031.01
1031.19
1029.53
1028.06
1028.3
1028.73
1027.97
1027.6
1027.25
1027.89
1026.33
1025.97
1026.4
1026.88
1026.26
1026.35
1026.89
1027
1025.94
1024.56
1024.87
1025.22
1024.72
1024.2
1024.01
1023.9
1022.3
1020.8
1020.95
1020.97
1020.51
1020.27
1019.99
1019.56
1017.97
1015.62
1015.33
1015.23
1014.71
1013.44
1013.44
1012.69
1010.7
1009.1
1009.08
1009.69
1009.17
1008.83
1008.39
1007.21
1005.15
1002.53
1002.3
1000.71
999.874
998.795
998.578
999.133
998.909
999.421
1000.13
999.783
998.6
998.397
998.964
999.165
999.667
1001.56
1003.16
1004.01
1005.77
1008.92
1011.42
1012.61
1013.48
1015.9
1017.58
1018.57
1018.97
1020.3
1020.92
1019.87
1018.84
1020.04
1021.08
1021.29
1021.13
1021.58
1021.73
1020.59
1019.46
1020.24
1021.21
1021.45
1021.24
1021.93
1022.21
1020.92
1019.73
1020.2
1020.83
1020.63
1020.61
1021.55
1021.71
1020.38
1019.65
1020.24
1021.47
1021.78
1021.68
1022.22
1022.03
1020.33
1019.04
1019.84
1020.71
1021.34