1035.17
1035.04
1035.01
1035.74
1034.36
1032.46
1032.15
1032.37
1031.29
1030.85
1030.5
1031.19
1030.02
1028.58
1028.38
1028.81
1028
1027.22
1027.28
1027.35
1026.64
1025.92
1026.14
1026.1
1026.27
1025.32
1025.75
1026.38
1025.45
1024.13
1024.19
1024.42
1023.87
1022.91
1022.63
1022.55
1020.97
1019.38
1019.38
1019.09
1018.98
1018.13
1017.21
1017.12
1016.26
1014.49
1014.35
1014.09
1013.77
1012.71
1012.25
1011.96
1010.66
1008.92
1009.03
1009.68
1009.35
1008.93
1008.62
1007.35
1005.62
1003.37
1002.97
1002.19
1001.24
999.867
999.34
999.277
998.645
999.204
1000.11
999.689
999.27
1000.5
1001.61
1002.04
1002.73
1004.23
1005.81
1007.16
1009.37
1011.86
1014.42
1015.37
1015.94
1017.26
1018.96
1019.64
1020.15
1021.13
1022.06
1021.37
1020.58
1021.15
1021.89
1021.88
1021.49
1021.84
1022.25
1021.41
1020.49
1021.28
1021.94
1022.09
1021.76
1022.16
1022.36
1021.34
1019.93
1020.24
1020.37
1019.88
1019.66
1020.29
1020.82
1019.81
1018.88
1019.71
1020.92
1020.53
1020.17
1020.39
1020.3
1019.15
1018.28
1019.48
1020.19
1020.51