1033.73
1033.24
1033.36
1033.99
1032.75
1031.43
1031.08
1030.84
1030.11
1029
1028.76
1028.8
1028.23
1027.08
1027.58
1027.85
1027.19
1026.6
1026.64
1026.47
1025.79
1024.97
1025.21
1025.6
1024.86
1024.4
1024.41
1025.06
1024.13
1023.66
1024
1024.08
1023.86
1022.91
1022.43
1022.34
1020.82
1019.47
1019.46
1019.04
1018.52
1018.28
1018.26
1018.33
1017.83
1016.37
1016.42
1016.64
1016.43
1015.55
1015.5
1015.49
1014.82
1013.69
1013.6
1014.16
1013.75
1013.26
1012.93
1012.29
1010.52
1008.73
1008.02
1007.8
1006.3
1004.6
1003.84
1001.11
999.699
999.72
999.708
999.12
998.676
999.658
1001.11
1002.38
1004.1
1007.62
1009.89
1011.27
1012.42
1014.07
1015.87
1015.87
1016.5
1017.75
1019
1019.41
1019.78
1020.38
1021.23
1020.75
1020.11
1020.84
1021.36
1021.18
1020.43
1020.03
1019.92
1018.95
1018.39
1018.84
1019.18
1018.74
1018.97
1020.24
1021.18
1021.12
1020.7
1021.39
1022.22
1022.51
1022.55
1023.53
1024.31
1023.96
1023.48
1024.17
1025.43
1025.91
1025.44
1025.95
1026.04
1024.72
1023.8
1024.49
1025.36
1025.75